Hyperliquid
HYPE · 美元计价
$79.68
-2.72%
≈ ￥525.888
(-$2.23)
更新于 2026-10-29 09:35:02
24H 最高$82.51
24H 最低$79.55
今日开盘$81.91
24H 成交量$1,816.68万
流通市值$193.01亿
24H 涨跌额(-$2.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $162.60 | $156.52 | $120.62万 | $1,993.13万 | -0.28% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 621 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001723 | $10.93万 | — | -0.46% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9315 | $0.965 | $0.917 | $3,412.22万 | $38.93亿 | -0.08% |
| 144 |
VANAVana
|
$0.852 | $0.888 | $0.844 | $162.97万 | $2,652.50万 | 0.24% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.57万 | $884.33万 | -0.82% |
| 74 |
APTAptos
|
$0.6902 | $0.73 | $0.6758 | $527.27万 | $6.19亿 | -0.86% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07581 | $0.07925 | $0.07406 | $729.43万 | $3.66亿 | 2.31% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.92 | $441.14 | $428.36 | $86.30万 | $960.52万 | -1.67% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 631 |
ARPAARPA
|
$0.00971 | $0.00995 | $0.00966 | $10.03万 | $1,707.37万 | -1.22% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.42万 | $446.13万 | -0.11% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.16万 | $2,592.33万 | -0.96% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 546 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.11万 | $363.89万 | 0.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
比特币 - 币种排行
USD1 - 数字货币市值
Caldera - 比特币行情
USD.AI - 比特币行情
Polkadot - BTC行情
牛来 - 比特币行情
比特现金 - BTC行情
Renzo - 加密货币行情
Optimism - 以太坊ETH价格
比特币
Ethena - BTC行情
Renzo - 币种排行
Sui - BTC行情
Uniswap - 比特币行情
Quant - 比特币
Pump.fun - 比特币行情
Aave - 比特币
币安币 - 加密货币行情
Katana - 数字货币市值
Artificial Inu - 币种排行
Aster - 币种排行
Tutorial - 币种排行
LayerZero - 比特币
Aster - 比特币
RWUSD - 币种排行
Hedera - 加密货币行情
Official Trump - 比特币
QQQB - 币种排行
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
Avalanche - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 比特币行情
PAX Gold - 数字货币市值
Worldcoin - 加密货币行情
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 币种排行